Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 11:48:035 336189,104 586189,504 336190,002 600190,10100191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:48:035 336189,104 586189,504 336190,002 600190,10100191,00191,60500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:48:005 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:48:005 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:46:245 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:485 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:45:475 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:475 336189,104 586189,504 336190,002 600190,10100191,00191,70500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:45:415 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:155 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:38:125 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:125 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:38:075 336189,104 586189,504 336190,002 600190,10100191,00192,00498192,40588192,501 088193,601 338194,301 588
19.06.2026 11:35:405 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:35:325 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:34:165 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:34:135 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:17:365 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:17:345 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:17:075 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:17:055 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:16:545 336189,104 586189,504 336190,002 600190,10100191,00192,00500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:16:525 336189,104 586189,504 336190,002 600190,10100191,00192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 11:11:545 336189,104 586189,504 336190,002 600190,10100191,00191,90500192,40590192,501 090193,601 340194,301 590
19.06.2026 11:10:495 336189,104 586189,504 336190,002 600190,10100191,00191,80250191,90750192,40840192,501 340193,601 590
19.06.2026 11:10:465 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:07:135 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,00750192,40840192,501 340193,601 590
19.06.2026 11:07:105 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:05:235 336189,104 586189,504 336190,002 600190,10100191,00191,80250191,90750192,40840192,501 340193,601 590
19.06.2026 11:05:215 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:05:215 336189,104 586189,504 336190,002 600190,10100191,00191,80750192,40840192,501 340193,601 590194,301 840
19.06.2026 11:05:185 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:03:535 336189,104 586189,504 336190,002 600190,10100191,00191,70500191,80750192,40840192,501 340193,601 590
19.06.2026 11:03:455 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:03:445 336189,104 586189,504 336190,002 600190,10100191,00191,70500191,80750192,40840192,501 340193,601 590
19.06.2026 11:03:445 336189,104 586189,504 336190,002 600190,10100191,00191,70500191,80750192,40840192,501 340193,601 590
19.06.2026 11:03:385 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:03:375 336189,104 586189,504 336190,002 600190,10100191,00191,30500191,80750192,40840192,501 340193,601 590
19.06.2026 11:03:335 336189,104 586189,504 336190,002 600190,10100191,00191,80250192,40340192,50840193,601 090194,301 340
19.06.2026 11:01:375 336189,104 586189,504 336190,002 600190,10100191,00191,20500191,80750192,40840192,501 340193,601 590
19.06.2026 10:58:525 986189,005 236189,104 486189,504 236190,002 500190,10191,20500191,80750192,40840192,501 340193,601 590
19.06.2026 10:55:435 986189,005 236189,104 486189,504 236190,002 500190,10191,20500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:55:275 736189,005 236189,104 486189,504 236190,002 500190,10191,20500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:55:255 736189,005 236189,104 486189,504 236190,002 500190,10192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:55:035 736189,005 236189,104 486189,504 236190,002 500190,10191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:55:035 736189,005 236189,104 486189,504 236190,002 500190,10191,30500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:55:015 736189,005 236189,104 486189,504 236190,002 500190,10192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:54:075 736189,005 236189,104 486189,504 236190,002 500190,10191,20500192,40590192,501 090193,601 340194,301 590
19.06.2026 10:54:055 736189,005 236189,104 486189,504 236190,002 500190,10192,4090192,50590193,60840194,301 090197,001 680
19.06.2026 10:54:055 736189,005 236189,104 486189,504 236190,002 500190,10192,4090192,50590193,60840194,301 090197,001 680